Nervos Network

CKB · 美元计价

$0.001082

≈ ￥0.0071412

-7.05% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001164

24H 成交量

$29.40万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DYMDymension	$0.01406	$0.01559	$0.0138	$36.37万	$981.04万	-8.58%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	USUALUsual	$0.01003	$0.01048	$0.00937	$32.58万	$494.25万	-2.43%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$402.45万	—	-2.17%
619	LAYERSolayer	$0.0527	$0.058	$0.0519	$14.02万	$1,106.14万	-7.71%
491	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$27.41万	$418.64万	-6.22%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
635	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$12.52万	$1,906.05万	-3.55%
405	MIRAMira Network	$0.03699	$0.04027	$0.03618	$37.54万	$708.79万	-6.45%
81	SOXSBSOXSB	$80.7	$81.92	$57.81	$438.75万	—	37.62%
521	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
615	RARESuperRare	$0.01192	$0.01296	$0.01152	$14.34万	$858.49万	-4.33%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
222	NEXONexo	$0.737	$0.784	$0.728	$86.97万	$4.80亿	-3.91%
286	0G0G	$0.1418	$0.1614	$0.1408	$61.40万	$3,040.44万	-10.31%
462	NEO小蚁	$1.88	$2.01	$1.82	$30.23万	$1.31亿	-4.47%
469	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
542	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.47万	$485.81万	-5.21%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
126	CYBERCyberConnect	$0.277	$0.289	$0.23	$213.02万	$998.20万	9.06%