GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-0.79% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00633

24H 成交量

$24.91万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DYMDymension	$0.01522	$0.0158	$0.01451	$27.48万	$1,061.37万	1.06%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
269	USUALUsual	$0.01019	$0.01049	$0.00977	$60.18万	$521.55万	-0.20%
275	FOGOFOGO	$0.00224	$0.0024	$0.00219	$58.80万	—	-5.88%
597	LAYERSolayer	$0.0565	$0.059	$0.0546	$14.61万	$1,205.08万	-0.70%
531	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.05万	$449.95万	-1.34%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	HOLOHoloworld	$0.056	$0.0579	$0.0538	$18.35万	$1,959.07万	1.27%
463	MIRAMira Network	$0.03938	$0.04084	$0.0373	$26.71万	$764.42万	0.51%
79	SOXSBSOXSB	$59.76	$61.93	$49.47	$503.15万	—	9.37%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
618	RARESuperRare	$0.01244	$0.01268	$0.01193	$12.99万	$907.11万	1.30%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
233	NEXONexo	$0.77	$0.789	$0.731	$73.26万	$5.00亿	2.80%
290	0G0G	$0.1571	$0.1643	$0.1495	$56.03万	$3,387.92万	0.06%
442	NEO小蚁	$1.955	$2.03	$1.88	$28.36万	$1.40亿	0.15%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
474	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.60万	$517.09万	0.00%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
490	CYBERCyberConnect	$0.252	$0.26	$0.239	$23.94万	$1,072.49万	2.02%