Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DYMDymension	$0.0153	$0.0158	$0.01451	$27.58万	$1,061.37万	1.53%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
269	USUALUsual	$0.01021	$0.01049	$0.00977	$60.06万	$521.55万	-0.10%
275	FOGOFOGO	$0.00226	$0.0024	$0.00219	$58.79万	—	-5.04%
595	LAYERSolayer	$0.0568	$0.059	$0.0546	$14.61万	$1,205.08万	-0.18%
529	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.18万	$449.95万	-0.80%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	HOLOHoloworld	$0.0563	$0.0579	$0.0538	$18.22万	$1,959.07万	2.18%
462	MIRAMira Network	$0.03964	$0.04084	$0.0373	$26.85万	$764.42万	1.12%
78	SOXSBSOXSB	$59.57	$61.93	$49.47	$505.87万	—	9.91%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
606	RARESuperRare	$0.0125	$0.01268	$0.01193	$13.91万	$907.11万	1.54%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
234	NEXONexo	$0.771	$0.789	$0.731	$73.09万	$5.00亿	2.94%
286	0G0G	$0.1576	$0.1643	$0.1495	$56.93万	$3,387.92万	0.77%
442	NEO小蚁	$1.966	$2.03	$1.88	$28.11万	$1.40亿	0.72%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.69万	$517.09万	1.32%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
491	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.83万	$1,072.49万	2.85%