Prometeus

PROM · 美元计价

$5.382

≈ ￥35.5212

-0.02% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$5.49

24H 最低

$5.34

今日开盘

$5.383

24H 成交量

$78.44万

流通市值

$9,969.66万

24H 涨跌额

(-$0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	USUALUsual	$0.01043	$0.01111	$0.01025	$115.59万	$541.69万	1.36%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	0.00%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
502	ALPINEALPINE Fan Token	$0.297	$0.308	$0.296	$16.98万	$507.36万	-1.98%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,378.02万	$1,526.14万	-12.85%